Daily Indicative Price Quotes September 2017

FGN Treasury Bills – Friday, 29th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
05/10/2017	17.00%	16.75%
12/10/2017	17.00%	16.75%
19/10/2017	14.39%	14.14%
26/10/2017	16.75%	16.50%
02/11/2017	19.15%	18.90%
09/11/2017	18.85%	18.60%
16/11/2017	18.95%	18.70%
23/11/2017	18.80%	18.55%
30/11/2017	18.45%	18.20%
07/12/2017	18.40%	18.15%
14/12/2017	18.35%	18.10%
21/12/2017	18.90%	18.65%
28/12/2017	18.25%	18.00%
04/01/2018	18.05%	17.80%
11/01/2018	18.15%	17.90%
18/01/2018	17.85%	17.60%
25/01/2018	17.15%	16.90%
01/02/2018	18.45%	18.20%
15/02/2018	17.55%	17.30%
01/03/2018	17.95%	17.70%
08/03/2018	17.25%	17.00%
15/03/2018	17.40%	17.15%
22/03/2018	17.55%	17.30%
05/04/2018	17.55%	17.30%
19/04/2018	17.25%	17.00%
26/04/2018	17.50%	17.25%
03/05/2018	17.45%	17.20%
10/05/2018	17.30%	17.05%
17/05/2018	17.15%	16.90%
24/05/2018	17.05%	16.80%
14/06/2018	17.25%	17.00%
21/06/2018	16.85%	16.60%
05/07/2018	17.40%	17.15%
12/07/2018	16.15%	15.90%
19/07/2018	16.55%	16.30%
02/08/2018	17.00%	16.75%
09/08/2018	16.30%	16.05%
16/08/2018	16.15%	15.90%

FGN Bond Prices – Friday, 29th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	100.35	100.50
15.54% FGN FEB 2020	100.00	100.15
14.50% FGN JUL 2021	96.60	96.90
16.39% FGN JAN 2022	103.25	103.55
14.20% FGN MAR 2024	94.00	94.30
12.50% FGN JAN 2026	85.00	85.30
16.2884% FGN MAR 2027	103.00	103.30
12.1493% FGN JUL 2034	80.00	80.30
12.40% FGN MAR 2036	80.70	81.00
16.2449% FGN APR 2037	104.45	104.75

FGN Eurobond Prices – Friday, 29th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	96.50	98.00
FBN 8.00% 23-JUL-21	94.00	96.00
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	91.00	93.20
FIDBAN 6.875% 09-FEB-2018	97.00	99.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	98.75	100.00

FX PRICES – Friday, 29th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	415.80	430.66
EUR/NGN	365.40	378.60
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	28.682

FGN Treasury Bills – Thursday, 28th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
05/10/2017	17.20%	16.95%
12/10/2017	17.20%	16.95%
19/10/2017	9.00%	8.75%
26/10/2017	17.20%	16.95%
02/11/2017	18.50%	18.25%
09/11/2017	18.95%	18.70%
16/11/2017	18.80%	18.55%
23/11/2017	18.50%	18.25%
30/11/2017	18.65%	18.40%
07/12/2017	18.40%	18.15%
14/12/2017	18.90%	18.65%
21/12/2017	18.50%	18.25%
28/12/2017	18.50%	18.25%
04/01/2018	18.50%	18.25%
11/01/2018	18.40%	18.15%
18/01/2018	17.70%	17.45%
25/01/2018	17.30%	17.05%
01/02/2018	18.40%	18.15%
15/02/2018	17.65%	17.40%
01/03/2018	17.65%	17.40%
08/03/2018	17.60%	17.35%
15/03/2018	17.50%	17.25%
22/03/2018	17.85%	17.60%
05/04/2018	17.45%	17.20%
19/04/2018	17.50%	17.25%
26/04/2018	17.50%	17.25%
03/05/2018	17.50%	17.25%
10/05/2018	17.50%	17.25%
17/05/2018	17.50%	17.25%
24/05/2018	17.50%	17.25%
14/06/2018	16.10%	15.85%
21/06/2018	16.40%	16.15%
05/07/2018	16.60%	16.35%
12/07/2018	16.50%	16.25%
19/07/2018	16.35%	16.10%
02/08/2018	16.65%	16.40%
09/08/2018	16.70%	16.45%
16/08/2018	16.45%	16.20%

FGN Bond Prices – Thursday, 28th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	100.25	100.40
15.54% FGN FEB 2020	99.40	99.55
14.50% FGN JUL 2021	96.30	96.60
16.39% FGN JAN 2022	102.10	102.40
14.20% FGN MAR 2024	93.10	93.40
12.50% FGN JAN 2026	84.70	85.00
16.2884% FGN MAR 2027	102.90	103.20
12.1493% FGN JUL 2034	78.45	78.75
12.40% FGN MAR 2036	79.80	80.10
16.2449% FGN APR 2037	103.00	103.30

FGN Eurobond Prices – Thursday, 28th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	96.50	98.00
FBN 8.00% 23-JUL-21	94.00	96.00
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	91.00	93.20
FIDBAN 6.875% 09-FEB-2018	97.00	99.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	98.75	100.00

FX PRICES – Thursday, 28th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	415.80	430.66
EUR/NGN	365.40	378.60
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	28.682

FGN Treasury Bills – Wednesday, 27th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
05/10/2017	17.20%	16.95%
12/10/2017	17.20%	16.95%
19/10/2017	9.00%	8.75%
26/10/2017	17.20%	16.95%
02/11/2017	18.50%	18.25%
09/11/2017	18.95%	18.70%
16/11/2017	18.80%	18.55%
23/11/2017	18.50%	18.25%
30/11/2017	18.55%	18.30%
07/12/2017	18.10%	17.85%
14/12/2017	18.00%	17.75%
21/12/2017	18.50%	18.25%
28/12/2017	18.50%	18.25%
04/01/2018	18.50%	18.25%
11/01/2018	18.50%	18.25%
18/01/2018	18.30%	18.05%
25/01/2018	17.00%	16.75%
01/02/2018	18.50%	18.25%
15/02/2018	17.65%	17.40%
01/03/2018	17.65%	17.40%
08/03/2018	17.60%	17.35%
15/03/2018	17.50%	17.25%
22/03/2018	17.50%	17.25%
05/04/2018	17.45%	17.20%
19/04/2018	17.50%	17.25%
26/04/2018	17.50%	17.25%
03/05/2018	17.50%	17.25%
10/05/2018	17.50%	17.25%
17/05/2018	17.50%	17.25%
24/05/2018	17.50%	17.25%
14/06/2018	16.40%	16.15%
21/06/2018	16.40%	16.15%
05/07/2018	16.60%	16.35%
12/07/2018	16.50%	16.25%
19/07/2018	16.35%	16.10%
02/08/2018	16.65%	16.40%
09/08/2018	16.70%	16.45%
16/08/2018	16.45%	16.20%

FGN Bond Prices – Wednesday, 27th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.65	99.80
15.54% FGN FEB 2020	99.20	99.35
14.50% FGN JUL 2021	95.55	95.85
16.39% FGN JAN 2022	101.20	101.50
14.20% FGN MAR 2024	92.80	93.10
12.50% FGN JAN 2026	83.90	84.20
16.2884% FGN MAR 2027	101.90	102.20
12.1493% FGN JUL 2034	78.20	78.50
12.40% FGN MAR 2036	79.20	79.50
16.2449% FGN APR 2037	101.75	102.05

FGN Eurobond Prices – Wednesday, 27th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	96.50	98.00
FBN 8.00% 23-JUL-21	94.00	96.00
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	91.00	93.20
FIDBAN 6.875% 09-FEB-2018	97.00	99.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	98.75	100.00

FX PRICES – Wednesday, 27th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	415.80	430.66
EUR/NGN	365.40	378.60
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	28.682

FGN Treasury Bills – Tuesday, 26th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
05/10/2017	17.20%	16.95%
12/10/2017	17.20%	16.95%
19/10/2017	9.00%	8.75%
26/10/2017	17.20%	16.95%
02/11/2017	18.50%	18.25%
09/11/2017	18.95%	18.70%
16/11/2017	18.80%	18.55%
23/11/2017	18.50%	18.25%
30/11/2017	18.55%	18.30%
07/12/2017	18.10%	17.85%
14/12/2017	18.00%	17.75%
21/12/2017	18.50%	18.25%
28/12/2017	18.50%	18.25%
04/01/2018	18.50%	18.25%
11/01/2018	18.50%	18.25%
18/01/2018	18.30%	18.05%
25/01/2018	17.00%	16.75%
01/02/2018	18.50%	18.25%
15/02/2018	17.65%	17.40%
01/03/2018	17.65%	17.40%
08/03/2018	17.60%	17.35%
15/03/2018	17.50%	17.25%
22/03/2018	17.50%	17.25%
05/04/2018	17.45%	17.20%
19/04/2018	17.50%	17.25%
26/04/2018	17.50%	17.25%
03/05/2018	17.50%	17.25%
10/05/2018	17.50%	17.25%
17/05/2018	17.50%	17.25%
24/05/2018	17.50%	17.25%
14/06/2018	16.40%	16.15%
21/06/2018	16.40%	16.15%
05/07/2018	16.60%	16.35%
12/07/2018	16.50%	16.25%
19/07/2018	16.35%	16.10%
02/08/2018	16.65%	16.40%
09/08/2018	16.70%	16.45%
16/08/2018	16.45%	16.20%

FGN Bond Prices – Tuesday, 26th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.65	99.80
15.54% FGN FEB 2020	99.20	99.35
14.50% FGN JUL 2021	95.55	95.85
16.39% FGN JAN 2022	101.20	101.50
14.20% FGN MAR 2024	92.80	93.10
12.50% FGN JAN 2026	83.90	84.20
16.2884% FGN MAR 2027	101.90	102.20
12.1493% FGN JUL 2034	78.20	78.50
12.40% FGN MAR 2036	79.20	79.50
16.2449% FGN APR 2037	101.75	102.05

FGN Eurobond Prices – Tuesday, 26th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	96.50	98.00
FBN 8.00% 23-JUL-21	94.00	96.00
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	91.00	93.20
FIDBAN 6.875% 09-FEB-2018	97.00	99.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	98.75	100.00

FX PRICES – Tuesday, 26th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	415.80	430.66
EUR/NGN	365.40	378.60
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	28.682

FGN Treasury Bills – Monday, 25th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
05/10/2017	17.20%	16.95%
12/10/2017	17.20%	16.95%
19/10/2017	9.00%	8.75%
26/10/2017	17.20%	16.95%
02/11/2017	18.50%	18.25%
09/11/2017	18.95%	18.70%
16/11/2017	18.80%	18.55%
23/11/2017	18.50%	18.25%
30/11/2017	18.55%	18.30%
07/12/2017	18.10%	17.85%
14/12/2017	18.00%	17.75%
21/12/2017	18.50%	18.25%
28/12/2017	18.50%	18.25%
04/01/2018	18.50%	18.25%
11/01/2018	18.50%	18.25%
18/01/2018	18.30%	18.05%
25/01/2018	17.00%	16.75%
01/02/2018	18.50%	18.25%
15/02/2018	17.65%	17.40%
01/03/2018	17.65%	17.40%
08/03/2018	17.60%	17.35%
15/03/2018	17.50%	17.25%
22/03/2018	17.50%	17.25%
05/04/2018	17.45%	17.20%
19/04/2018	17.50%	17.25%
26/04/2018	17.50%	17.25%
03/05/2018	17.50%	17.25%
10/05/2018	17.50%	17.25%
17/05/2018	17.50%	17.25%
24/05/2018	17.50%	17.25%
14/06/2018	16.40%	16.15%
21/06/2018	16.40%	16.15%
05/07/2018	16.60%	16.35%
12/07/2018	16.50%	16.25%
19/07/2018	16.35%	16.10%
02/08/2018	16.65%	16.40%
09/08/2018	16.70%	16.45%
16/08/2018	16.45%	16.20%

FGN Bond Prices – Monday, 25th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.90	100.05
15.54% FGN FEB 2020	99.05	99.20
14.50% FGN JUL 2021	95.20	95.50
16.39% FGN JAN 2022	101.20	101.50
14.20% FGN MAR 2024	92.40	92.70
12.50% FGN JAN 2026	83.50	83.80
16.2884% FGN MAR 2027	101.15	101.45
12.1493% FGN JUL 2034	11.35	11.65
12.40% FGN MAR 2036	78.50	78.80
16.2449% FGN APR 2037	101.20	101.50

FGN Eurobond Prices – Monday, 25th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	96.50	98.00
FBN 8.00% 23-JUL-21	94.00	96.00
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	90.50	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	98.75	100.00

FX PRICES – Monday, 25th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Friday, 22nd September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	17.00%	16.75%
12/10/2017	17.00%	16.75%
19/10/2017	10.00%	9.75%
26/10/2017	17.00%	16.75%
02/11/2017	18.25%	18.00%
09/11/2017	18.30%	18.05%
16/11/2017	18.20%	17.95%
23/11/2017	18.20%	17.95%
30/11/2017	18.25%	18.00%
07/12/2017	17.65%	17.40%
14/12/2017	17.60%	17.35%
21/12/2017	17.50%	17.25%
28/12/2017	16.60%	16.35%
04/01/2018	17.50%	17.25%
11/01/2018	17.20%	16.95%
18/01/2018	17.60%	17.35%
25/01/2018	16.50%	16.25%
01/02/2018	18.30%	18.05%
15/02/2018	17.00%	16.75%
01/03/2018	17.60%	17.35%
08/03/2018	16.70%	16.45%
15/03/2018	16.75%	16.50%
22/03/2018	16.30%	16.05%
05/04/2018	17.60%	17.35%
19/04/2018	17.20%	16.95%
26/04/2018	17.20%	16.95%
03/05/2018	16.50%	16.25%
10/05/2018	16.50%	16.25%
17/05/2018	16.50%	16.25%
24/05/2018	16.55%	16.30%
14/06/2018	16.40%	16.15%
21/06/2018	16.40%	16.15%
05/07/2018	16.45%	16.20%
12/07/2018	16.30%	16.05%
19/07/2018	16.35%	16.10%
02/08/2018	16.15%	15.90%
09/08/2018	16.30%	16.05%
16/08/2018	16.30%	16.05%

FGN Bond Prices – Friday, 22nd September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.90	100.05
15.54% FGN FEB 2020	99.05	99.20
14.50% FGN JUL 2021	95.60	95.90
16.39% FGN JAN 2022	102.20	102.50
14.20% FGN MAR 2024	93.00	93.30
12.50% FGN JAN 2026	84.20	84.50
16.2884% FGN MAR 2027	101.90	102.20
12.1493% FGN JUL 2034	77.00	77.30
12.40% FGN MAR 2036	79.10	79.40
16.2449% FGN APR 2037	102.00	102.30

FGN Eurobond Prices – Friday, 22nd September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Friday, 22nd September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Thursday, 21st September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	17.00%	16.75%
12/10/2017	17.00%	16.75%
19/10/2017	10.00%	9.75%
26/10/2017	17.00%	16.75%
02/11/2017	18.15%	17.90%
09/11/2017	18.20%	17.95%
16/11/2017	18.20%	17.95%
23/11/2017	18.20%	17.95%
30/11/2017	18.25%	18.00%
07/12/2017	17.00%	16.75%
14/12/2017	17.60%	17.35%
21/12/2017	17.00%	16.75%
28/12/2017	16.60%	16.35%
04/01/2018	16.65%	16.40%
11/01/2018	17.15%	16.90%
18/01/2018	17.60%	17.35%
25/01/2018	16.55%	16.30%
01/02/2018	17.50%	17.25%
15/02/2018	16.90%	16.65%
01/03/2018	17.40%	17.15%
08/03/2018	17.50%	17.25%
15/03/2018	16.75%	16.50%
22/03/2018	16.30%	16.05%
05/04/2018	17.60%	17.35%
19/04/2018	17.20%	16.95%
26/04/2018	17.20%	16.95%
03/05/2018	16.50%	16.25%
10/05/2018	16.50%	16.25%
17/05/2018	16.50%	16.25%
24/05/2018	16.55%	16.30%
14/06/2018	16.40%	16.15%
21/06/2018	16.40%	16.15%
05/07/2018	16.45%	16.20%
12/07/2018	16.30%	16.05%
19/07/2018	16.35%	16.10%
02/08/2018	16.15%	15.90%
09/08/2018	16.30%	16.05%
16/08/2018	16.30%	16.05%

FGN Bond Prices – Thursday, 21st September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.90	100.05
15.54% FGN FEB 2020	98.90	99.05
14.50% FGN JUL 2021	94.95	95.25
16.39% FGN JAN 2022	101.25	101.55
14.20% FGN MAR 2024	92.05	92.35
12.50% FGN JAN 2026	83.05	83.35
16.2884% FGN MAR 2027	100.20	100.50
12.1493% FGN JUL 2034	76.40	76.70
12.40% FGN MAR 2036	78.00	78.30
16.2449% FGN APR 2037	100.65	100.95

FGN Eurobond Prices – Thursday, 21st September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Thursday, 21st September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Wednesday, 20th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	19.00%	18.75%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	18.40%	18.15%
09/11/2017	18.50%	18.25%
16/11/2017	18.45%	18.20%
23/11/2017	18.50%	18.25%
30/11/2017	18.45%	18.20%
07/12/2017	17.50%	17.25%
14/12/2017	17.60%	17.35%
21/12/2017	18.40%	18.15%
28/12/2017	18.20%	17.95%
04/01/2018	18.20%	17.95%
11/01/2018	18.30%	18.05%
18/01/2018	18.40%	18.15%
25/01/2018	17.70%	17.45%
01/02/2018	18.00%	17.75%
15/02/2018	17.75%	17.50%
01/03/2018	17.30%	17.05%
08/03/2018	17.50%	17.25%
15/03/2018	17.60%	17.35%
22/03/2018	17.30%	17.05%
05/04/2018	17.20%	16.95%
19/04/2018	17.20%	16.95%
26/04/2018	17.20%	16.95%
03/05/2018	17.30%	17.05%
10/05/2018	17.30%	17.05%
17/05/2018	17.20%	16.95%
24/05/2018	17.20%	16.95%
14/06/2018	17.10%	16.85%
21/06/2018	17.20%	16.95%
05/07/2018	17.25%	17.00%
12/07/2018	17.25%	17.00%
19/07/2018	17.50%	17.25%
02/08/2018	17.20%	16.95%
09/08/2018	17.20%	16.95%
16/08/2018	17.15%	16.90%

FGN Bond Prices – Wednesday, 20th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.75	99.90
15.54% FGN FEB 2020	98.70	98.85
14.50% FGN JUL 2021	94.80	95.10
16.39% FGN JAN 2022	100.85	101.15
14.20% FGN MAR 2024	91.80	92.10
12.50% FGN JAN 2026	82.75	83.05
16.2884% FGN MAR 2027	99.60	99.90
12.1493% FGN JUL 2034	76.25	76.55
12.40% FGN MAR 2036	77.50	77.80
16.2449% FGN APR 2037	99.55	99.85

FGN Eurobond Prices – Wednesday, 20th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Wednesday, 20th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Tuesday, 19th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	19.00%	18.75%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	19.00%	18.75%
09/11/2017	18.80%	18.55%
16/11/2017	18.85%	18.60%
23/11/2017	18.80%	18.55%
30/11/2017	18.80%	18.55%
07/12/2017	18.00%	17.75%
14/12/2017	17.60%	17.35%
21/12/2017	18.70%	18.45%
28/12/2017	18.20%	17.95%
04/01/2018	18.20%	17.95%
11/01/2018	18.45%	18.20%
18/01/2018	18.60%	18.35%
25/01/2018	17.70%	17.45%
01/02/2018	18.20%	17.95%
15/02/2018	17.75%	17.50%
01/03/2018	17.60%	17.35%
08/03/2018	18.00%	17.75%
15/03/2018	17.90%	17.65%
22/03/2018	17.85%	17.60%
05/04/2018	17.60%	17.35%
19/04/2018	17.55%	17.30%
26/04/2018	17.65%	17.40%
03/05/2018	17.50%	17.25%
10/05/2018	17.50%	17.25%
17/05/2018	17.50%	17.25%
24/05/2018	17.50%	17.25%
14/06/2018	17.45%	17.20%
21/06/2018	17.40%	17.15%
05/07/2018	17.25%	17.00%
19/07/2018	17.25%	17.00%
02/08/2018	17.20%	16.95%
09/08/2018	17.20%	16.95%
16/08/2018	17.15%	16.90%

FGN Bond Prices – Tuesday, 19th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.40	99.55
15.54% FGN FEB 2020	99.50	99.65
14.50% FGN JUL 2021	94.60	94.90
16.39% FGN JAN 2022	100.55	100.85
14.20% FGN MAR 2024	91.45	91.75
12.50% FGN JAN 2026	82.50	82.80
16.2884% FGN MAR 2027	99.25	99.55
12.1493% FGN JUL 2034	76.00	76.30
12.40% FGN MAR 2036	77.00	77.30
16.2449% FGN APR 2037	99.00	99.30

FGN Eurobond Prices – Tuesday, 19th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Tuesday, 19th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Monday, 18th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	19.00%	18.75%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	20.00%	19.75%
09/11/2017	19.30%	19.05%
16/11/2017	18.50%	18.25%
23/11/2017	19.15%	18.90%
30/11/2017	18.80%	18.55%
07/12/2017	18.00%	17.75%
14/12/2017	17.60%	17.35%
21/12/2017	18.60%	18.35%
28/12/2017	18.20%	17.95%
04/01/2018	18.20%	17.95%
11/01/2018	18.45%	18.20%
18/01/2018	18.50%	18.25%
25/01/2018	18.80%	18.55%
01/02/2018	18.20%	17.95%
15/02/2018	18.00%	17.75%
01/03/2018	18.00%	17.75%
08/03/2018	18.00%	17.75%
15/03/2018	18.00%	17.75%
22/03/2018	17.90%	17.65%
05/04/2018	18.00%	17.75%
19/04/2018	17.55%	17.30%
26/04/2018	18.00%	17.75%
03/05/2018	18.10%	17.85%
10/05/2018	18.10%	17.85%
17/05/2018	18.00%	17.75%
24/05/2018	18.20%	17.95%
14/06/2018	17.70%	17.45%
21/06/2018	18.10%	17.85%
05/07/2018	17.75%	17.50%
19/07/2018	17.55%	17.30%
02/08/2018	17.20%	16.95%
09/08/2018	17.50%	17.25%
16/08/2018	17.15%	16.90%

FGN Bond Prices – Monday, 18th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.35	99.50
15.54% FGN FEB 2020	99.50	99.65
14.50% FGN JUL 2021	94.60	94.90
16.39% FGN JAN 2022	100.50	100.80
14.20% FGN MAR 2024	91.30	91.60
12.50% FGN JAN 2026	82.55	82.85
16.2884% FGN MAR 2027	99.15	99.45
12.1493% FGN JUL 2034	76.05	76.35
12.40% FGN MAR 2036	77.05	77.35
16.2449% FGN APR 2037	99.30	99.60

Eurobond Prices – Monday, 18th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Monday, 18th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Friday, 15th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
28/09/2017	14.00%	13.75%
05/10/2017	19.00%	18.75%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	20.00%	19.75%
09/11/2017	19.30%	19.05%
16/11/2017	18.50%	18.25%
23/11/2017	19.15%	18.90%
30/11/2017	18.80%	18.55%
07/12/2017	18.00%	17.75%
14/12/2017	17.60%	17.35%
21/12/2017	18.60%	18.35%
28/12/2017	18.20%	17.95%
04/01/2018	18.20%	17.95%
11/01/2018	18.45%	18.20%
18/01/2018	18.50%	18.25%
25/01/2018	18.80%	18.55%
01/02/2018	18.20%	17.95%
15/02/2018	18.00%	17.75%
01/03/2018	18.00%	17.75%
08/03/2018	18.00%	17.75%
15/03/2018	18.00%	17.75%
22/03/2018	17.90%	17.65%
05/04/2018	18.00%	17.75%
19/04/2018	17.55%	17.30%
26/04/2018	18.00%	17.75%
03/05/2018	18.10%	17.85%
10/05/2018	18.10%	17.85%
17/05/2018	18.00%	17.75%
24/05/2018	18.20%	17.95%
14/06/2018	17.70%	17.45%
21/06/2018	18.10%	17.85%
05/07/2018	17.75%	17.50%
19/07/2018	17.55%	17.30%
02/08/2018	17.20%	16.95%
09/08/2018	17.50%	17.25%
16/08/2018	17.15%	16.90%

FGN Bond Prices – Friday, 15th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.50	99.65
15.54% FGN FEB 2020	98.50	98.65
14.50% FGN JUL 2021	94.75	95.05
16.39% FGN JAN 2022	100.15	100.45
14.20% FGN MAR 2024	91.45	91.75
12.50% FGN JAN 2026	82.40	82.70
16.2884% FGN MAR 2027	99.50	99.80
12.1493% FGN JUL 2034	76.05	76.35
12.40% FGN MAR 2036	77.10	77.40
16.2449% FGN APR 2037	99.40	99.70

Eurobond Prices – Friday, 15th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Friday, 15th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Thursday, 14th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
21/09/2017	14.00%	13.75%
28/09/2017	14.00%	13.75%
05/10/2017	19.20%	18.95%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	19.10%	18.85%
09/11/2017	19.00%	18.75%
16/11/2017	18.50%	18.25%
23/11/2017	19.15%	18.90%
30/11/2017	18.50%	18.25%
07/12/2017	18.00%	17.75%
14/12/2017	17.60%	17.35%
21/12/2017	18.40%	18.15%
28/12/2017	18.35%	18.10%
04/01/2018	18.20%	17.95%
11/01/2018	18.30%	18.05%
18/01/2018	18.50%	18.25%
25/01/2018	18.30%	18.05%
01/02/2018	18.30%	18.05%
15/02/2018	18.20%	17.95%
01/03/2018	17.70%	17.45%
08/03/2018	18.00%	17.75%
15/03/2018	17.60%	17.35%
22/03/2018	18.00%	17.75%
05/04/2018	17.60%	17.35%
19/04/2018	17.65%	17.40%
26/04/2018	17.65%	17.40%
03/05/2018	17.70%	17.45%
10/05/2018	17.70%	17.45%
17/05/2018	17.70%	17.45%
24/05/2018	17.70%	17.45%
14/06/2018	17.30%	17.05%
21/06/2018	17.60%	17.35%
05/07/2018	17.70%	17.45%
19/07/2018	17.65%	17.40%
02/08/2018	17.40%	17.15%
09/08/2018	17.70%	17.45%
16/08/2018	17.70%	17.45%

FGN Bond Prices – Thursday, 14th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.30	99.45
15.54% FGN FEB 2020	98.60	98.75
14.50% FGN JUL 2021	94.40	94.70
16.39% FGN JAN 2022	100.25	100.55
14.20% FGN MAR 2024	91.25	91.55
12.50% FGN JAN 2026	82.45	82.75
16.2884% FGN MAR 2027	98.85	99.15
12.1493% FGN JUL 2034	75.80	76.10
12.40% FGN MAR 2036	76.95	77.25
16.2449% FGN APR 2037	98.70	99.00

Eurobond Prices – Thursday, 14th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Thursday, 14th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Wednesday, 13th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
21/09/2017	14.00%	13.75%
28/09/2017	14.00%	13.75%
05/10/2017	19.20%	18.95%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	22.00%	21.75%
09/11/2017	19.00%	18.75%
16/11/2017	18.50%	18.25%
23/11/2017	19.15%	18.90%
30/11/2017	18.80%	18.55%
07/12/2017	18.00%	17.75%
14/12/2017	17.60%	17.35%
21/12/2017	18.90%	18.65%
28/12/2017	18.90%	18.65%
04/01/2018	18.60%	18.35%
11/01/2018	18.45%	18.20%
18/01/2018	18.50%	18.25%
25/01/2018	18.80%	18.55%
01/02/2018	18.30%	18.05%
15/02/2018	18.20%	17.95%
01/03/2018	18.00%	17.75%
08/03/2018	18.15%	17.90%
15/03/2018	17.85%	17.60%
22/03/2018	18.00%	17.75%
05/04/2018	18.10%	17.85%
19/04/2018	18.10%	17.85%
26/04/2018	18.10%	17.85%
03/05/2018	18.05%	17.80%
10/05/2018	18.10%	17.85%
17/05/2018	18.20%	17.95%
24/05/2018	18.20%	17.95%
14/06/2018	17.70%	17.45%
21/06/2018	18.10%	17.85%
05/07/2018	17.70%	17.45%
19/07/2018	17.65%	17.40%
02/08/2018	17.40%	17.15%
09/08/2018	17.90%	17.65%
16/08/2018	17.85%	17.60%

FGN Bond Prices – Wednesday, 13th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	99.30	99.45
15.54% FGN FEB 2020	98.60	98.75
14.50% FGN JUL 2021	94.40	94.70
16.39% FGN JAN 2022	100.25	100.55
14.20% FGN MAR 2024	91.25	91.55
12.50% FGN JAN 2026	82.45	82.75
16.2884% FGN MAR 2027	98.85	99.15
12.1493% FGN JUL 2034	75.80	76.10
12.40% FGN MAR 2036	76.95	77.25
16.2449% FGN APR 2037	98.70	99.00

Eurobond Prices – Wednesday, 13th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Wednesday, 13th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Tuesday, 12th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
21/09/2017	14.00%	13.75%
28/09/2017	14.00%	13.75%
05/10/2017	18.50%	18.25%
12/10/2017	14.00%	13.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	19.00%	18.75%
09/11/2017	18.60%	18.35%
16/11/2017	18.50%	18.25%
23/11/2017	18.80%	18.55%
30/11/2017	18.70%	18.45%
07/12/2017	17.40%	17.15%
14/12/2017	17.70%	17.45%
21/12/2017	18.50%	18.25%
28/12/2017	18.60%	18.35%
04/01/2018	18.40%	18.15%
11/01/2018	18.45%	18.20%
18/01/2018	18.50%	18.25%
25/01/2018	18.60%	18.35%
01/02/2018	18.25%	18.00%
15/02/2018	18.30%	18.05%
01/03/2018	18.00%	17.75%
08/03/2018	18.15%	17.90%
15/03/2018	17.85%	17.60%
22/03/2018	18.00%	17.75%
05/04/2018	18.10%	17.85%
19/04/2018	18.10%	17.85%
26/04/2018	18.10%	17.85%
03/05/2018	18.05%	17.80%
10/05/2018	18.10%	17.85%
17/05/2018	18.20%	17.95%
24/05/2018	18.20%	17.95%
14/06/2018	17.70%	17.45%
21/06/2018	18.10%	17.85%
05/07/2018	17.70%	17.45%
19/07/2018	17.65%	17.40%
02/08/2018	17.40%	17.15%
09/08/2018	17.90%	17.65%
16/08/2018	17.85%	17.60%

FGN Bond Prices – Tuesday, 12th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	98.95	99.10
15.54% FGN FEB 2020	97.95	98.10
14.50% FGN JUL 2021	94.00	94.30
16.39% FGN JAN 2022	99.90	100.20
14.20% FGN MAR 2024	90.90	91.20
12.50% FGN JAN 2026	81.95	82.25
16.2884% FGN MAR 2027	98.40	98.70
12.1493% FGN JUL 2034	75.50	75.80
12.40% FGN MAR 2036	76.55	76.85
16.2449% FGN APR 2037	97.90	98.20

Eurobond Prices – Tuesday, 12th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Tuesday, 12th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Monday, 11th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
21/09/2017	14.00%	13.75%
28/09/2017	14.00%	13.75%
05/10/2017	19.00%	18.75%
12/10/2017	13.00%	12.75%
19/10/2017	9.25%	9.00%
26/10/2017	16.00%	15.75%
02/11/2017	18.15%	17.90%
09/11/2017	18.60%	18.35%
16/11/2017	18.50%	18.25%
23/11/2017	18.65%	18.40%
30/11/2017	18.20%	17.95%
07/12/2017	17.00%	16.75%
14/12/2017	16.75%	16.50%
21/12/2017	18.30%	18.05%
28/12/2017	18.20%	17.95%
04/01/2018	18.30%	18.05%
11/01/2018	18.35%	18.10%
18/01/2018	18.50%	18.25%
25/01/2018	18.60%	18.35%
01/02/2018	18.25%	18.00%
15/02/2018	18.00%	17.75%
01/03/2018	17.90%	17.65%
08/03/2018	18.15%	17.90%
15/03/2018	17.85%	17.60%
22/03/2018	18.00%	17.75%
05/04/2018	18.10%	17.85%
19/04/2018	18.10%	17.85%
26/04/2018	18.10%	17.85%
03/05/2018	18.05%	17.80%
10/05/2018	18.10%	17.85%
17/05/2018	18.20%	17.95%
24/05/2018	18.20%	17.95%
14/06/2018	17.70%	17.45%
21/06/2018	18.10%	17.85%
05/07/2018	17.70%	17.45%
19/07/2018	17.65%	17.40%
02/08/2018	17.40%	17.15%
09/08/2018	17.90%	17.65%
16/08/2018	17.85%	17.60%

FGN Bond Prices – Monday, 11th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	98.95	99.10
15.54% FGN FEB 2020	97.75	97.90
14.50% FGN JUL 2021	93.85	94.15
16.39% FGN JAN 2022	99.65	99.95
14.20% FGN MAR 2024	90.70	91.00
12.50% FGN JAN 2026	81.90	82.20
16.2884% FGN MAR 2027	98.25	98.55
12.1493% FGN JUL 2034	75.35	75.65
12.40% FGN MAR 2036	76.35	76.65
16.2449% FGN APR 2037	97.70	98.00

Eurobond Prices – Monday, 11th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Monday, 11th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Thursday, 7th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
31/08/2017	13.50%	13.25%
07/09/2017	13.20%	12.95%
14/09/2017	16.15%	15.90%
21/09/2017	16.25%	16.00%
28/09/2017	16.85%	16.60%
05/10/2017	19.40%	19.15%
12/10/2017	17.10%	16.85%
19/10/2017	9.15%	8.90%
26/10/2017	18.00%	17.75%
02/11/2017	18.90%	18.65%
09/11/2017	19.20%	18.95%
16/11/2017	18.50%	18.25%
23/11/2017	19.20%	18.95%
30/11/2017	19.20%	18.95%
07/12/2017	18.65%	18.40%
14/12/2017	18.75%	18.50%
21/12/2017	19.05%	18.80%
28/12/2017	19.05%	18.80%
04/01/2018	19.30%	19.05%
11/01/2018	18.95%	18.70%
18/01/2018	19.45%	19.20%
25/01/2018	18.90%	18.65%
01/02/2018	18.70%	18.45%
15/02/2018	18.65%	18.40%
01/03/2018	18.00%	17.75%
08/03/2018	18.15%	17.90%
15/03/2018	18.60%	18.35%
22/03/2018	18.70%	18.45%
05/04/2018	18.70%	18.45%
19/04/2018	18.50%	18.25%
26/04/2018	18.50%	18.25%
03/05/2018	18.65%	18.40%
10/05/2018	18.40%	18.15%
17/05/2018	18.50%	18.25%
24/05/2018	18.50%	18.25%
14/06/2018	18.55%	18.30%
21/06/2018	18.25%	18.00%
05/07/2018	18.50%	18.25%
19/07/2018	18.40%	18.15%
02/08/2018	18.35%	18.10%
09/08/2018	18.55%	18.30%
16/08/2018	18.55%	18.30%

FGN Bond Prices – Thursday, 7th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	98.90	99.05
15.54% FGN FEB 2020	97.75	97.90
14.50% FGN JUL 2021	93.70	94.00
16.39% FGN JAN 2022	99.55	99.85
14.20% FGN MAR 2024	90.55	90.85
12.50% FGN JAN 2026	81.60	81.90
16.2884% FGN MAR 2027	98.00	98.30
12.1493% FGN JUL 2034	75.25	75.55
12.40% FGN MAR 2036	76.25	76.55
16.2449% FGN APR 2037	97.60	97.90

Eurobond Prices – Thursday, 7th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Thursday, 7th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550

FGN Treasury Bills – Wednesday, 6th September 2017

TREASURY BILLS DESCRIPTION	BID YIELD	OFFER YIELD
31/08/2017	13.50%	13.25%
07/09/2017	13.20%	12.95%
14/09/2017	16.15%	15.90%
21/09/2017	16.25%	16.00%
28/09/2017	16.85%	16.60%
05/10/2017	19.40%	19.15%
12/10/2017	17.10%	16.85%
19/10/2017	9.15%	8.90%
26/10/2017	18.00%	17.75%
02/11/2017	18.90%	18.65%
09/11/2017	19.20%	18.95%
16/11/2017	18.50%	18.25%
23/11/2017	19.20%	18.95%
30/11/2017	19.20%	18.95%
07/12/2017	18.65%	18.40%
14/12/2017	18.75%	18.50%
21/12/2017	19.05%	18.80%
28/12/2017	19.05%	18.80%
04/01/2018	19.30%	19.05%
11/01/2018	18.95%	18.70%
18/01/2018	19.45%	19.20%
25/01/2018	18.90%	18.65%
01/02/2018	18.70%	18.45%
15/02/2018	18.65%	18.40%
01/03/2018	18.00%	17.75%
08/03/2018	18.15%	17.90%
15/03/2018	18.60%	18.35%
22/03/2018	18.70%	18.45%
05/04/2018	18.70%	18.45%
19/04/2018	18.50%	18.25%
26/04/2018	18.50%	18.25%
03/05/2018	18.65%	18.40%
10/05/2018	18.40%	18.15%
17/05/2018	18.50%	18.25%
24/05/2018	18.50%	18.25%
14/06/2018	18.55%	18.30%
21/06/2018	18.25%	18.00%
05/07/2018	18.50%	18.25%
19/07/2018	18.40%	18.15%
02/08/2018	18.35%	18.10%
09/08/2018	18.55%	18.30%
16/08/2018	18.55%	18.30%

FGN Bond Prices – Wednesday, 6th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
16.00% FGN JUN 2019	98.95	99.10
15.54% FGN FEB 2020	97.90	98.05
14.50% FGN JUL 2021	94.00	94.30
16.39% FGN JAN 2022	99.90	100.20
14.20% FGN MAR 2024	90.90	91.20
12.50% FGN JAN 2026	82.00	82.30
16.2884% FGN MAR 2027	98.20	98.50
12.1493% FGN JUL 2034	75.55	75.85
12.40% FGN MAR 2036	76.60	76.90
16.2449% FGN APR 2037	98.40	98.70

Eurobond Prices – Wednesday, 6th September, 2017

BOND DESCRIPTION	BID PRICE	OFFER PRICE
FBN 8.25% 7-AUG-20	95.00	97.00
FBN 8.00% 23-JUL-21	91.00	92.30
ACCESS 9.25% 24-JUN-21	99.50	100.50
ACCESS 10.50% 19-OCT-21	107.00	108.00
DIAMOND 8.75% 21-MAY-2019	92.75	93.50
FIDBAN 6.875% 09-FEB-2018	97.00	98.00
ECOTRA 8.75% 14-AUG-2021	90.00	92.00
NGERIA 7.875% 16-FEB-2032	107.75	108.50
GRTBNL 6.00% 08-NOV-2018	101.25	102.25
ZENITH 6.25% 22-APR-2019	100.00	101.00
ZENITH 7.375% 30-MAY-2022	97.500	98.35
UBA 7.75% 8-JUN-2022	95.00	96.00

FX PRICES – Wednesday, 6th September, 2017

CURRENCY PAIR	BID PRICE	OFFER PRICE
USD/NGN	315.00	315.50
GBP/NGN	403.20	422.77
EUR/NGN	368.55	384.91
CHF/NGN	300.00	350.56
JPY/NGN	2.63	3.155
ZAR/NGN	21.00	31.550