Monday, 30th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
09/11/2017 | 21.00% | 20.75% |
16/11/2017 | 21.00% | 20.75% |
23/11/2017 | 20.00% | 19.75% |
30/11/2017 | 20.00% | 19.75% |
07/12/2017 | 18.10% | 17.85% |
14/12/2017 | 19.60% | 19.35% |
21/12/2017 | 20.30% | 20.05% |
28/12/2017 | 19.00% | 18.75% |
04/01/2018 | 18.10% | 17.85% |
11/01/2018 | 19.00% | 18.75% |
18/01/2018 | 18.20% | 17.95% |
25/01/2018 | 18.50% | 18.25% |
01/02/2018 | 17.60% | 17.35% |
15/02/2018 | 18.40% | 18.15% |
01/03/2018 | 17.50% | 17.25% |
08/03/2018 | 17.50% | 17.25% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.80% | 17.55% |
05/04/2018 | 17.65% | 17.40% |
19/04/2018 | 17.80% | 17.55% |
26/04/2018 | 17.90% | 17.65% |
03/05/2018 | 17.65% | 17.40% |
10/05/2018 | 17.70% | 17.45% |
17/05/2018 | 17.70% | 17.45% |
24/05/2018 | 17.70% | 17.45% |
14/06/2018 | 17.20% | 16.95% |
21/06/2018 | 17.25% | 17.00% |
28/06/2018 | 16.70% | 16.45% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 16.60% | 16.35% |
02/08/2018 | 16.40% | 16.15% |
09/08/2018 | 16.30% | 16.05% |
16/08/2018 | 16.60% | 16.35% |
23/08/2018 | 16.60% | 16.35% |
30/08/2018 | 16.50% | 16.25% |
13/09/2018 | 16.30% | 16.05% |
20/09/2018 | 16.00% | 15.75% |
04/10/2018 | 15.80% | 15.55% |
18/10/2018 | 15.40% | 15.15% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.30 | 101.45 |
15.54% FGN FEB 2020 | 101.05 | 101.20 |
14.50% FGN JUL 2021 | 98.30 | 98.60 |
16.39% FGN JAN 2022 | 105.05 | 105.35 |
14.20% FGN MAR 2024 | 96.50 | 96.80 |
12.50% FGN JAN 2026 | 88.00 | 88.30 |
16.2884% FGN MAR 2027 | 106.25 | 106.55 |
12.1493% FGN JUL 2034 | 85.00 | 85.30 |
12.40% FGN MAR 2036 | 85.20 | 85.50 |
16.2449% FGN APR 2037 | 109.40 | 109.70 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.00 | 114.00 |
ACCESS 9.25% 24-JUN-21 | 102.70 | 103.70 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 96.00 |
ECOTRA 8.75% 14-AUG-2021 | 94.50 | 96.00 |
FBN 8.00% 23-JUL-21 | 97.00 | 98.00 |
FBN 8.25% 7-AUG-20 | 98.40 | 99.40 |
FIDBAN 10.50% 16-OCT-2022 | 101.40 | 102.40 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 101.50 | 102.50 |
ZENITH 6.25% 22-APR-2019 | 102.40 | 103.40 |
ZENITH 7.375% 30-MAY-2022 | 103.10 | 104.10 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Friday, 27th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
02/11/2017 | 19.60% | 19.35% |
09/11/2017 | 21.00% | 20.75% |
16/11/2017 | 21.00% | 20.75% |
23/11/2017 | 20.00% | 19.75% |
30/11/2017 | 20.00% | 19.75% |
07/12/2017 | 18.10% | 17.85% |
14/12/2017 | 20.00% | 19.75% |
21/12/2017 | 21.00% | 20.75% |
28/12/2017 | 19.40% | 19.15% |
04/01/2018 | 18.10% | 17.85% |
11/01/2018 | 19.00% | 18.75% |
18/01/2018 | 18.20% | 17.95% |
25/01/2018 | 18.50% | 18.25% |
01/02/2018 | 17.50% | 17.25% |
15/02/2018 | 18.40% | 18.15% |
01/03/2018 | 17.50% | 17.25% |
08/03/2018 | 17.50% | 17.25% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.80% | 17.55% |
05/04/2018 | 17.80% | 17.55% |
19/04/2018 | 17.80% | 17.55% |
26/04/2018 | 17.90% | 17.65% |
03/05/2018 | 17.65% | 17.40% |
10/05/2018 | 17.60% | 17.35% |
17/05/2018 | 17.70% | 17.45% |
24/05/2018 | 17.70% | 17.45% |
14/06/2018 | 17.20% | 16.95% |
21/06/2018 | 17.25% | 17.00% |
28/06/2018 | 16.70% | 16.45% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.20% | 16.95% |
02/08/2018 | 16.40% | 16.15% |
09/08/2018 | 16.50% | 16.25% |
16/08/2018 | 16.60% | 16.35% |
23/08/2018 | 16.60% | 16.35% |
30/08/2018 | 16.50% | 16.25% |
13/09/2018 | 16.30% | 16.05% |
20/09/2018 | 16.00% | 15.75% |
04/10/2018 | 16.30% | 16.05% |
18/10/2018 | 15.25% | 15.00% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.25 | 101.40 |
15.54% FGN FEB 2020 | 100.75 | 100.90 |
14.50% FGN JUL 2021 | 98.30 | 98.60 |
16.39% FGN JAN 2022 | 104.80 | 105.10 |
14.20% FGN MAR 2024 | 96.55 | 96.85 |
12.50% FGN JAN 2026 | 87.95 | 88.25 |
16.2884% FGN MAR 2027 | 106.10 | 106.40 |
12.1493% FGN JUL 2034 | 83.90 | 84.20 |
12.40% FGN MAR 2036 | 85.10 | 85.40 |
16.2449% FGN APR 2037 | 109.65 | 109.95 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.50 | 114.50 |
ACCESS 9.25% 24-JUN-21 | 103.20 | 104.20 |
DIAMOND 8.75% 21-MAY-2019 | 95.00 | 96.50 |
ECOTRA 8.75% 14-AUG-2021 | 95.00 | 96.50 |
FBN 8.00% 23-JUL-21 | 97.80 | 98.80 |
FBN 8.25% 7-AUG-20 | 99.75 | 100.75 |
GRTBNL 6.00% 08-NOV-2018 | 101.70 | 102.70 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.50 | 103.50 |
ZENITH 6.25% 22-APR-2019 | 102.80 | 103.80 |
ZENITH 7.375% 30-MAY-2022 | 104.50 | 105.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Wednesday, 25th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
02/11/2017 | 19.90% | 19.65% |
09/11/2017 | 20.65% | 20.40% |
16/11/2017 | 22.65% | 22.40% |
23/11/2017 | 20.00% | 19.75% |
30/11/2017 | 21.50% | 21.25% |
07/12/2017 | 20.00% | 19.75% |
14/12/2017 | 20.30% | 20.05% |
21/12/2017 | 20.55% | 20.30% |
28/12/2017 | 20.20% | 19.95% |
04/01/2018 | 18.00% | 17.75% |
11/01/2018 | 19.20% | 18.95% |
18/01/2018 | 18.80% | 18.55% |
25/01/2018 | 18.80% | 18.55% |
01/02/2018 | 17.85% | 17.60% |
15/02/2018 | 17.80% | 17.55% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.50% | 17.25% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 18.30% | 18.05% |
05/04/2018 | 17.65% | 17.40% |
19/04/2018 | 18.25% | 18.00% |
26/04/2018 | 18.00% | 17.75% |
03/05/2018 | 18.00% | 17.75% |
10/05/2018 | 18.00% | 17.75% |
17/05/2018 | 18.00% | 17.75% |
24/05/2018 | 18.00% | 17.75% |
14/06/2018 | 18.00% | 17.75% |
21/06/2018 | 18.00% | 17.75% |
28/06/2018 | 18.00% | 17.75% |
05/07/2018 | 17.90% | 17.65% |
12/07/2018 | 17.50% | 17.25% |
19/07/2018 | 17.50% | 17.25% |
02/08/2018 | 16.50% | 16.25% |
09/08/2018 | 16.60% | 16.35% |
16/08/2018 | 16.60% | 16.35% |
23/08/2018 | 16.60% | 16.35% |
30/08/2018 | 16.50% | 16.25% |
13/09/2018 | 16.20% | 15.95% |
20/09/2018 | 16.00% | 15.75% |
04/10/2018 | 16.00% | 15.75% |
18/10/2018 | 15.25% | 15.00% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.25 | 101.40 |
15.54% FGN FEB 2020 | 100.75 | 100.90 |
14.50% FGN JUL 2021 | 98.10 | 98.40 |
16.39% FGN JAN 2022 | 104.55 | 104.85 |
14.20% FGN MAR 2024 | 96.70 | 97.00 |
12.50% FGN JAN 2026 | 88.10 | 88.40 |
16.2884% FGN MAR 2027 | 106.10 | 106.40 |
12.1493% FGN JUL 2034 | 83.75 | 84.05 |
12.40% FGN MAR 2036 | 85.25 | 85.55 |
16.2449% FGN APR 2037 | 109.75 | 110.05 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.50 | 114.50 |
ACCESS 9.25% 24-JUN-21 | 103.20 | 104.20 |
DIAMOND 8.75% 21-MAY-2019 | 95.00 | 96.50 |
ECOTRA 8.75% 14-AUG-2021 | 95.00 | 96.50 |
FBN 8.00% 23-JUL-21 | 97.80 | 98.80 |
FBN 8.25% 7-AUG-20 | 99.75 | 100.75 |
GRTBNL 6.00% 08-NOV-2018 | 101.70 | 102.70 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.50 | 103.50 |
ZENITH 6.25% 22-APR-2019 | 102.80 | 103.80 |
ZENITH 7.375% 30-MAY-2022 | 104.50 | 105.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Monday, 23rd October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
02/11/2017 | 22.00% | 21.75% |
09/11/2017 | 23.50% | 23.25% |
16/11/2017 | 22.65% | 22.40% |
23/11/2017 | 24.55% | 24.30% |
30/11/2017 | 21.50% | 21.25% |
07/12/2017 | 21.50% | 21.25% |
14/12/2017 | 21.30% | 21.05% |
21/12/2017 | 21.55% | 21.30% |
28/12/2017 | 20.50% | 20.25% |
04/01/2018 | 18.00% | 17.75% |
11/01/2018 | 21.20% | 20.95% |
18/01/2018 | 19.20% | 18.95% |
25/01/2018 | 19.20% | 18.95% |
01/02/2018 | 18.00% | 17.75% |
15/02/2018 | 17.80% | 17.55% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.50% | 17.25% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 18.45% | 18.20% |
05/04/2018 | 17.65% | 17.40% |
19/04/2018 | 18.25% | 18.00% |
26/04/2018 | 18.00% | 17.75% |
03/05/2018 | 18.00% | 17.75% |
10/05/2018 | 18.00% | 17.75% |
17/05/2018 | 18.00% | 17.75% |
24/05/2018 | 18.00% | 17.75% |
14/06/2018 | 18.00% | 17.75% |
21/06/2018 | 18.00% | 17.75% |
28/06/2018 | 18.00% | 17.75% |
05/07/2018 | 16.70% | 16.45% |
12/07/2018 | 16.75% | 16.50% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 16.50% | 16.25% |
09/08/2018 | 16.60% | 16.35% |
16/08/2018 | 16.60% | 16.35% |
23/08/2018 | 16.60% | 16.35% |
30/08/2018 | 16.50% | 16.25% |
13/09/2018 | 16.20% | 15.95% |
20/09/2018 | 16.00% | 15.75% |
18/10/2018 | 15.20% | 14.95% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 100.50 | 100.65 |
15.54% FGN FEB 2020 | 100.10 | 100.25 |
14.50% FGN JUL 2021 | 97.00 | 97.30 |
16.39% FGN JAN 2022 | 104.20 | 104.50 |
14.20% FGN MAR 2024 | 95.50 | 95.80 |
12.50% FGN JAN 2026 | 86.70 | 87.00 |
16.2884% FGN MAR 2027 | 105.50 | 105.80 |
12.1493% FGN JUL 2034 | 83.10 | 83.40 |
12.40% FGN MAR 2036 | 83.80 | 84.10 |
16.2449% FGN APR 2037 | 108.25 | 108.55 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.50 | 114.50 |
ACCESS 9.25% 24-JUN-21 | 103.20 | 104.20 |
DIAMOND 8.75% 21-MAY-2019 | 95.00 | 96.50 |
ECOTRA 8.75% 14-AUG-2021 | 95.00 | 96.50 |
FBN 8.00% 23-JUL-21 | 97.80 | 98.80 |
FBN 8.25% 7-AUG-20 | 99.75 | 100.75 |
GRTBNL 6.00% 08-NOV-2018 | 101.70 | 102.70 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.50 | 103.50 |
ZENITH 6.25% 22-APR-2019 | 102.80 | 103.80 |
ZENITH 7.375% 30-MAY-2022 | 104.50 | 105.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Friday, 20th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 21.00% | 20.75% |
09/11/2017 | 21.15% | 20.90% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 19.50% | 19.25% |
14/12/2017 | 21.30% | 21.05% |
21/12/2017 | 21.55% | 21.30% |
28/12/2017 | 19.50% | 19.25% |
04/01/2018 | 17.70% | 17.45% |
11/01/2018 | 19.55% | 19.30% |
18/01/2018 | 19.00% | 18.75% |
25/01/2018 | 18.65% | 18.40% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.50% | 17.25% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.95% | 17.70% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.50% | 17.25% |
19/04/2018 | 16.80% | 16.55% |
26/04/2018 | 17.40% | 17.15% |
03/05/2018 | 17.50% | 17.25% |
10/05/2018 | 17.85% | 17.60% |
17/05/2018 | 17.85% | 17.60% |
24/05/2018 | 17.85% | 17.60% |
14/06/2018 | 18.05% | 17.80% |
21/06/2018 | 17.75% | 17.50% |
28/06/2018 | 17.90% | 17.65% |
05/07/2018 | 16.40% | 16.15% |
12/07/2018 | 16.30% | 16.05% |
19/07/2018 | 16.30% | 16.05% |
02/08/2018 | 15.15% | 14.90% |
09/08/2018 | 15.35% | 15.10% |
16/08/2018 | 15.35% | 15.10% |
23/08/2018 | 15.40% | 15.15% |
30/08/2018 | 15.40% | 15.15% |
13/09/2018 | 15.45% | 15.20% |
20/09/2018 | 15.45% | 15.20% |
18/10/2018 | 15.15% | 14.90% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.60 | 101.75 |
15.54% FGN FEB 2020 | 101.35 | 101.50 |
14.50% FGN JUL 2021 | 98.50 | 98.80 |
16.39% FGN JAN 2022 | 105.11 | 105.41 |
14.20% FGN MAR 2024 | 97.10 | 97.40 |
12.50% FGN JAN 2026 | 88.60 | 88.90 |
16.2884% FGN MAR 2027 | 107.15 | 107.45 |
12.1493% FGN JUL 2034 | 83.75 | 84.05 |
12.40% FGN MAR 2036 | 84.65 | 84.95 |
16.2449% FGN APR 2037 | 109.30 | 109.60 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 114.00 | 115.00 |
ACCESS 9.25% 24-JUN-21 | 103.50 | 104.50 |
DIAMOND 8.75% 21-MAY-2019 | 95.00 | 96.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.50 | 96.00 |
FBN 8.00% 23-JUL-21 | 98.25 | 99.25 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 103.00 | 104.00 |
ZENITH 6.25% 22-APR-2019 | 103.00 | 104.00 |
ZENITH 7.375% 30-MAY-2022 | 105.70 | 106.70 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Thursday, 19th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 20.75% | 20.50% |
09/11/2017 | 20.90% | 20.65% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 19.50% | 19.25% |
14/12/2017 | 20.15% | 19.90% |
21/12/2017 | 20.40% | 20.15% |
28/12/2017 | 19.50% | 19.25% |
04/01/2018 | 17.70% | 17.45% |
11/01/2018 | 17.65% | 17.40% |
18/01/2018 | 16.50% | 16.25% |
25/01/2018 | 17.45% | 17.20% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.35% | 17.10% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.35% | 17.10% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.50% | 17.25% |
19/04/2018 | 16.80% | 16.55% |
26/04/2018 | 17.40% | 17.15% |
03/05/2018 | 17.00% | 16.75% |
10/05/2018 | 16.50% | 16.25% |
17/05/2018 | 16.55% | 16.30% |
24/05/2018 | 16.60% | 16.35% |
14/06/2018 | 16.50% | 16.25% |
21/06/2018 | 16.45% | 16.20% |
28/06/2018 | 16.35% | 16.10% |
05/07/2018 | 16.40% | 16.15% |
12/07/2018 | 16.30% | 16.05% |
19/07/2018 | 16.30% | 16.05% |
02/08/2018 | 15.15% | 14.90% |
09/08/2018 | 15.35% | 15.10% |
16/08/2018 | 15.35% | 15.10% |
23/08/2018 | 15.40% | 15.15% |
30/08/2018 | 15.40% | 15.15% |
13/09/2018 | 15.45% | 15.20% |
20/09/2018 | 15.35% | 15.10% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.60 | 101.75 |
15.54% FGN FEB 2020 | 101.40 | 101.55 |
14.50% FGN JUL 2021 | 99.05 | 99.35 |
16.39% FGN JAN 2022 | 105.35 | 105.65 |
14.20% FGN MAR 2024 | 97.10 | 97.40 |
12.50% FGN JAN 2026 | 88.60 | 88.90 |
16.2884% FGN MAR 2027 | 107.40 | 107.70 |
12.1493% FGN JUL 2034 | 83.25 | 83.55 |
12.40% FGN MAR 2036 | 84.45 | 84.75 |
16.2449% FGN APR 2037 | 109.35 | 109.65 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.70 | 114.70 |
ACCESS 9.25% 24-JUN-21 | 103.50 | 104.50 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 95.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.00 | 99.00 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.75 | 103.75 |
ZENITH 6.25% 22-APR-2019 | 103.00 | 104.00 |
ZENITH 7.375% 30-MAY-2022 | 105.50 | 106.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Wednesday, 18th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 20.75% | 20.50% |
09/11/2017 | 20.90% | 20.65% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 19.50% | 19.25% |
14/12/2017 | 20.15% | 19.90% |
21/12/2017 | 20.40% | 20.15% |
28/12/2017 | 19.50% | 19.25% |
04/01/2018 | 17.70% | 17.45% |
11/01/2018 | 17.65% | 17.40% |
18/01/2018 | 16.50% | 16.25% |
25/01/2018 | 17.45% | 17.20% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.35% | 17.10% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.35% | 17.10% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.50% | 17.25% |
19/04/2018 | 16.80% | 16.55% |
26/04/2018 | 17.40% | 17.15% |
03/05/2018 | 17.00% | 16.75% |
10/05/2018 | 16.50% | 16.25% |
17/05/2018 | 16.55% | 16.30% |
24/05/2018 | 16.60% | 16.35% |
14/06/2018 | 16.50% | 16.25% |
21/06/2018 | 16.45% | 16.20% |
28/06/2018 | 16.35% | 16.10% |
05/07/2018 | 16.40% | 16.15% |
12/07/2018 | 16.30% | 16.05% |
19/07/2018 | 16.30% | 16.05% |
02/08/2018 | 15.15% | 14.90% |
09/08/2018 | 15.35% | 15.10% |
16/08/2018 | 15.35% | 15.10% |
23/08/2018 | 15.40% | 15.15% |
30/08/2018 | 15.40% | 15.15% |
13/09/2018 | 15.45% | 15.20% |
20/09/2018 | 15.35% | 15.10% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.60 | 101.75 |
15.54% FGN FEB 2020 | 101.40 | 101.55 |
14.50% FGN JUL 2021 | 99.05 | 99.35 |
16.39% FGN JAN 2022 | 105.35 | 105.65 |
14.20% FGN MAR 2024 | 97.10 | 97.40 |
12.50% FGN JAN 2026 | 88.60 | 88.90 |
16.2884% FGN MAR 2027 | 107.40 | 107.70 |
12.1493% FGN JUL 2034 | 83.25 | 83.55 |
12.40% FGN MAR 2036 | 84.45 | 84.75 |
16.2449% FGN APR 2037 | 109.35 | 109.65 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.70 | 114.70 |
ACCESS 9.25% 24-JUN-21 | 103.50 | 104.50 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 95.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.00 | 99.00 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.75 | 103.75 |
ZENITH 6.25% 22-APR-2019 | 103.00 | 104.00 |
ZENITH 7.375% 30-MAY-2022 | 105.50 | 106.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Tuesday, 17th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 20.75% | 20.50% |
09/11/2017 | 21.25% | 21.00% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 19.15% | 18.90% |
14/12/2017 | 19.45% | 19.20% |
21/12/2017 | 19.65% | 19.40% |
28/12/2017 | 18.80% | 18.55% |
04/01/2018 | 16.55% | 16.30% |
11/01/2018 | 16.50% | 16.25% |
18/01/2018 | 16.95% | 16.70% |
25/01/2018 | 17.45% | 17.20% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.35% | 17.10% |
01/03/2018 | 17.15% | 16.90% |
08/03/2018 | 17.35% | 17.10% |
15/03/2018 | 17.60% | 17.35% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.45% | 17.20% |
19/04/2018 | 17.60% | 17.35% |
26/04/2018 | 17.70% | 17.45% |
03/05/2018 | 16.15% | 15.90% |
10/05/2018 | 16.15% | 15.90% |
17/05/2018 | 16.55% | 16.30% |
24/05/2018 | 16.60% | 16.35% |
14/06/2018 | 16.60% | 16.35% |
21/06/2018 | 16.65% | 16.40% |
28/06/2018 | 16.35% | 16.10% |
05/07/2018 | 16.50% | 16.25% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 15.15% | 14.90% |
09/08/2018 | 15.35% | 15.10% |
16/08/2018 | 15.85% | 15.60% |
23/08/2018 | 15.80% | 15.55% |
30/08/2018 | 16.00% | 15.75% |
13/09/2018 | 16.00% | 15.75% |
20/09/2018 | 15.90% | 15.65% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.40 | 101.55 |
15.54% FGN FEB 2020 | 101.05 | 101.20 |
14.50% FGN JUL 2021 | 98.90 | 99.20 |
16.39% FGN JAN 2022 | 104.55 | 104.85 |
14.20% FGN MAR 2024 | 96.75 | 97.05 |
12.50% FGN JAN 2026 | 88.20 | 88.50 |
16.2884% FGN MAR 2027 | 106.40 | 106.70 |
12.1493% FGN JUL 2034 | 83.05 | 83.35 |
12.40% FGN MAR 2036 | 84.20 | 84.50 |
16.2449% FGN APR 2037 | 108.90 | 109.20 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.70 | 114.70 |
ACCESS 9.25% 24-JUN-21 | 103.50 | 104.50 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 95.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.00 | 99.00 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.75 | 103.75 |
ZENITH 6.25% 22-APR-2019 | 103.00 | 104.00 |
ZENITH 7.375% 30-MAY-2022 | 105.50 | 106.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Friday, 13th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 20.00% | 19.75% |
09/11/2017 | 20.80% | 20.55% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 18.45% | 18.20% |
14/12/2017 | 18.30% | 18.05% |
21/12/2017 | 18.20% | 17.95% |
28/12/2017 | 18.30% | 18.05% |
04/01/2018 | 16.55% | 16.30% |
11/01/2018 | 16.50% | 16.25% |
18/01/2018 | 16.85% | 16.60% |
25/01/2018 | 16.20% | 15.95% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.35% | 17.10% |
01/03/2018 | 16.00% | 15.75% |
08/03/2018 | 16.85% | 16.60% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.45% | 17.20% |
19/04/2018 | 17.55% | 17.30% |
26/04/2018 | 17.70% | 17.45% |
03/05/2018 | 16.00% | 15.75% |
10/05/2018 | 16.00% | 15.75% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.80% | 16.55% |
14/06/2018 | 16.75% | 16.50% |
21/06/2018 | 16.55% | 16.30% |
28/06/2018 | 17.00% | 16.75% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 16.20% | 15.95% |
09/08/2018 | 15.85% | 15.60% |
16/08/2018 | 15.85% | 15.60% |
23/08/2018 | 15.80% | 15.55% |
30/08/2018 | 16.00% | 15.75% |
13/09/2018 | 16.00% | 15.75% |
20/09/2018 | 15.90% | 15.65% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.95 | 102.10 |
15.54% FGN FEB 2020 | 101.90 | 102.05 |
14.50% FGN JUL 2021 | 99.65 | 99.95 |
16.39% FGN JAN 2022 | 105.30 | 105.60 |
14.20% FGN MAR 2024 | 97.50 | 97.80 |
12.50% FGN JAN 2026 | 88.70 | 89.00 |
16.2884% FGN MAR 2027 | 106.85 | 107.15 |
12.1493% FGN JUL 2034 | 83.70 | 84.00 |
12.40% FGN MAR 2036 | 84.80 | 85.10 |
16.2449% FGN APR 2037 | 109.40 | 109.70 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.70 | 114.70 |
ACCESS 9.25% 24-JUN-21 | 103.50 | 104.50 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 95.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.00 | 99.00 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.60 | 110.60 |
UBA 7.75% 8-JUN-2022 | 102.75 | 103.75 |
ZENITH 6.25% 22-APR-2019 | 103.00 | 104.00 |
ZENITH 7.375% 30-MAY-2022 | 105.50 | 106.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Thursday, 12th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 20.00% | 19.75% |
09/11/2017 | 20.80% | 20.55% |
16/11/2017 | 19.00% | 18.75% |
23/11/2017 | 18.85% | 18.60% |
30/11/2017 | 18.25% | 18.00% |
07/12/2017 | 18.45% | 18.20% |
14/12/2017 | 18.30% | 18.05% |
21/12/2017 | 18.20% | 17.95% |
28/12/2017 | 18.30% | 18.05% |
04/01/2018 | 16.55% | 16.30% |
11/01/2018 | 16.50% | 16.25% |
18/01/2018 | 16.85% | 16.60% |
25/01/2018 | 16.20% | 15.95% |
01/02/2018 | 17.95% | 17.70% |
15/02/2018 | 17.35% | 17.10% |
01/03/2018 | 16.00% | 15.75% |
08/03/2018 | 16.85% | 16.60% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.35% | 17.10% |
05/04/2018 | 17.45% | 17.20% |
19/04/2018 | 17.55% | 17.30% |
26/04/2018 | 17.70% | 17.45% |
03/05/2018 | 16.00% | 15.75% |
10/05/2018 | 16.00% | 15.75% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.80% | 16.55% |
14/06/2018 | 16.75% | 16.50% |
21/06/2018 | 16.55% | 16.30% |
28/06/2018 | 17.00% | 16.75% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 16.20% | 15.95% |
09/08/2018 | 15.85% | 15.60% |
16/08/2018 | 15.85% | 15.60% |
23/08/2018 | 15.80% | 15.55% |
30/08/2018 | 16.00% | 15.75% |
13/09/2018 | 16.00% | 15.75% |
20/09/2018 | 15.90% | 15.65% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.50 | 101.65 |
15.54% FGN FEB 2020 | 101.80 | 101.95 |
14.50% FGN JUL 2021 | 99.20 | 99.50 |
16.39% FGN JAN 2022 | 105.00 | 105.30 |
14.20% FGN MAR 2024 | 97.20 | 97.50 |
12.50% FGN JAN 2026 | 88.60 | 88.90 |
16.2884% FGN MAR 2027 | 106.80 | 107.10 |
12.1493% FGN JUL 2034 | 83.60 | 83.90 |
12.40% FGN MAR 2036 | 84.80 | 85.10 |
16.2449% FGN APR 2037 | 109.00 | 109.30 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.40 | 114.40 |
ACCESS 9.25% 24-JUN-21 | 103.25 | 104.25 |
DIAMOND 8.75% 21-MAY-2019 | 94.50 | 95.50 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.50 | 99.50 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.00 | 110.00 |
UBA 7.75% 8-JUN-2022 | 102.50 | 103.50 |
ZENITH 6.25% 22-APR-2019 | 103.50 | 104.50 |
ZENITH 7.375% 30-MAY-2022 | 105.500 | 106.50 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Wednesday, 11th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 18.50% | 18.25% |
02/11/2017 | 19.00% | 18.75% |
09/11/2017 | 20.80% | 20.55% |
16/11/2017 | 18.30% | 18.05% |
23/11/2017 | 18.20% | 17.95% |
30/11/2017 | 18.10% | 17.85% |
07/12/2017 | 18.15% | 17.90% |
14/12/2017 | 18.20% | 17.95% |
21/12/2017 | 18.35% | 18.10% |
28/12/2017 | 18.35% | 18.10% |
04/01/2018 | 17.00% | 16.75% |
11/01/2018 | 16.00% | 15.75% |
18/01/2018 | 16.50% | 16.25% |
25/01/2018 | 16.10% | 15.85% |
01/02/2018 | 17.80% | 17.55% |
15/02/2018 | 17.30% | 17.05% |
01/03/2018 | 16.60% | 16.35% |
08/03/2018 | 16.70% | 16.45% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.40% | 17.15% |
05/04/2018 | 17.35% | 17.10% |
19/04/2018 | 17.75% | 17.50% |
26/04/2018 | 17.60% | 17.35% |
03/05/2018 | 16.20% | 15.95% |
10/05/2018 | 16.80% | 16.55% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.80% | 16.55% |
14/06/2018 | 16.00% | 15.75% |
21/06/2018 | 16.40% | 16.15% |
28/06/2018 | 16.70% | 16.45% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 16.00% | 15.75% |
09/08/2018 | 15.65% | 15.40% |
16/08/2018 | 15.70% | 15.45% |
23/08/2018 | 15.70% | 15.45% |
30/08/2018 | 15.70% | 15.45% |
13/09/2018 | 15.80% | 15.55% |
20/09/2018 | 15.90% | 15.65% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.70 | 101.85 |
15.54% FGN FEB 2020 | 101.45 | 101.60 |
14.50% FGN JUL 2021 | 98.50 | 98.80 |
16.39% FGN JAN 2022 | 104.15 | 104.45 |
14.20% FGN MAR 2024 | 96.90 | 97.20 |
12.50% FGN JAN 2026 | 88.05 | 88.35 |
16.2884% FGN MAR 2027 | 105.95 | 106.25 |
12.1493% FGN JUL 2034 | 82.65 | 82.95 |
12.40% FGN MAR 2036 | 83.80 | 84.10 |
16.2449% FGN APR 2037 | 107.80 | 108.10 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 113.25 | 114.25 |
ACCESS 9.25% 24-JUN-21 | 102.80 | 103.80 |
DIAMOND 8.75% 21-MAY-2019 | 93.80 | 94.80 |
ECOTRA 8.75% 14-AUG-2021 | 94.00 | 95.00 |
FBN 8.00% 23-JUL-21 | 98.50 | 99.50 |
FBN 8.25% 7-AUG-20 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 101.50 | 102.50 |
NGERIA 7.875% 16-FEB-2032 | 109.00 | 110.00 |
UBA 7.75% 8-JUN-2022 | 102.50 | 103.50 |
ZENITH 6.25% 22-APR-2019 | 102.60 | 103.60 |
ZENITH 7.375% 30-MAY-2022 | 105.200 | 106.20 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Tuesday, 10th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 15.00% | 14.75% |
02/11/2017 | 19.00% | 18.75% |
09/11/2017 | 20.80% | 20.55% |
16/11/2017 | 18.30% | 18.05% |
23/11/2017 | 18.20% | 17.95% |
30/11/2017 | 18.10% | 17.85% |
07/12/2017 | 18.15% | 17.90% |
14/12/2017 | 18.20% | 17.95% |
21/12/2017 | 18.60% | 18.35% |
28/12/2017 | 17.00% | 16.75% |
04/01/2018 | 17.00% | 16.75% |
11/01/2018 | 16.00% | 15.75% |
18/01/2018 | 16.50% | 16.25% |
25/01/2018 | 16.10% | 15.85% |
01/02/2018 | 17.80% | 17.55% |
15/02/2018 | 17.30% | 17.05% |
01/03/2018 | 16.60% | 16.35% |
08/03/2018 | 16.70% | 16.45% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.40% | 17.15% |
05/04/2018 | 17.35% | 17.10% |
19/04/2018 | 17.75% | 17.50% |
26/04/2018 | 17.60% | 17.35% |
03/05/2018 | 16.20% | 15.95% |
10/05/2018 | 16.80% | 16.55% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.80% | 16.55% |
14/06/2018 | 16.00% | 15.75% |
21/06/2018 | 16.40% | 16.15% |
28/06/2018 | 16.70% | 16.45% |
05/07/2018 | 17.00% | 16.75% |
12/07/2018 | 17.00% | 16.75% |
19/07/2018 | 17.00% | 16.75% |
02/08/2018 | 16.00% | 15.75% |
09/08/2018 | 15.65% | 15.40% |
16/08/2018 | 15.70% | 15.45% |
23/08/2018 | 15.70% | 15.45% |
30/08/2018 | 15.70% | 15.45% |
13/09/2018 | 15.80% | 15.55% |
20/09/2018 | 15.90% | 15.65% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 101.40 | 101.55 |
15.54% FGN FEB 2020 | 101.40 | 101.55 |
14.50% FGN JUL 2021 | 98.25 | 98.55 |
16.39% FGN JAN 2022 | 104.10 | 104.40 |
14.20% FGN MAR 2024 | 96.50 | 96.80 |
12.50% FGN JAN 2026 | 87.50 | 87.80 |
16.2884% FGN MAR 2027 | 105.20 | 105.50 |
12.1493% FGN JUL 2034 | 82.65 | 82.95 |
12.40% FGN MAR 2036 | 83.25 | 83.55 |
16.2449% FGN APR 2037 | 107.65 | 107.95 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
ACCESS 10.50% 19-OCT-21 | 111.25 | 112.25 |
ACCESS 9.25% 24-JUN-21 | 102.00 | 103.00 |
DIAMOND 8.75% 21-MAY-2019 | 92.70 | 95.00 |
ECOTRA 8.75% 14-AUG-2021 | 93.25 | 95.00 |
FBN 8.00% 23-JUL-21 | 97.00 | 98.00 |
FBN 8.25% 7-AUG-20 | 99.20 | 101.00 |
FIDBAN 6.875% 09-FEB-2018 | 100.00 | 101.00 |
GRTBNL 6.00% 08-NOV-2018 | 102.00 | 103.00 |
NGERIA 7.875% 16-FEB-2032 | 109.00 | 110.00 |
UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
ZENITH 6.25% 22-APR-2019 | 102.60 | 103.60 |
ZENITH 7.375% 30-MAY-2022 | 104.350 | 106.00 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Monday, 9th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
12/10/2017 | 15.00% | 14.75% |
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 15.00% | 14.75% |
02/11/2017 | 18.40% | 18.15% |
09/11/2017 | 21.00% | 20.75% |
16/11/2017 | 18.30% | 18.05% |
23/11/2017 | 18.20% | 17.95% |
30/11/2017 | 18.10% | 17.85% |
07/12/2017 | 18.15% | 17.90% |
14/12/2017 | 18.20% | 17.95% |
21/12/2017 | 18.60% | 18.35% |
28/12/2017 | 17.00% | 16.75% |
04/01/2018 | 15.90% | 15.65% |
11/01/2018 | 15.90% | 15.65% |
18/01/2018 | 16.50% | 16.25% |
25/01/2018 | 16.20% | 15.95% |
01/02/2018 | 18.00% | 17.75% |
15/02/2018 | 18.00% | 17.75% |
01/03/2018 | 17.95% | 17.70% |
08/03/2018 | 17.25% | 17.00% |
15/03/2018 | 17.50% | 17.25% |
22/03/2018 | 17.60% | 17.35% |
05/04/2018 | 16.60% | 16.35% |
19/04/2018 | 16.75% | 16.50% |
26/04/2018 | 16.75% | 16.50% |
03/05/2018 | 14.60% | 14.35% |
10/05/2018 | 16.80% | 16.55% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.90% | 16.65% |
14/06/2018 | 16.50% | 16.25% |
21/06/2018 | 16.90% | 16.65% |
28/06/2018 | 16.85% | 16.60% |
05/07/2018 | 16.00% | 15.75% |
12/07/2018 | 16.00% | 15.75% |
19/07/2018 | 16.00% | 15.75% |
02/08/2018 | 15.50% | 15.25% |
09/08/2018 | 15.50% | 15.25% |
16/08/2018 | 15.20% | 14.95% |
23/08/2018 | 15.30% | 15.05% |
30/08/2018 | 15.20% | 14.95% |
13/09/2018 | 14.30% | 14.05% |
20/09/2018 | 15.00% | 14.75% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 102.30 | 102.45 |
15.54% FGN FEB 2020 | 100.90 | 101.05 |
14.50% FGN JUL 2021 | 98.15 | 98.45 |
16.39% FGN JAN 2022 | 104.40 | 104.70 |
14.20% FGN MAR 2024 | 96.25 | 96.55 |
12.50% FGN JAN 2026 | 86.75 | 87.05 |
16.2884% FGN MAR 2027 | 105.10 | 105.40 |
12.1493% FGN JUL 2034 | 82.50 | 82.80 |
12.40% FGN MAR 2036 | 82.50 | 82.80 |
16.2449% FGN APR 2037 | 107.09 | 107.39 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
FBN 8.00% 23-JUL-21 | 94.25 | 96.00 |
ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 409.50 | 422.77 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Thursday, 5th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
12/10/2017 | 15.00% | 14.75% |
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 15.00% | 14.75% |
02/11/2017 | 18.40% | 18.15% |
09/11/2017 | 18.30% | 18.05% |
16/11/2017 | 18.30% | 18.05% |
23/11/2017 | 18.20% | 17.95% |
30/11/2017 | 18.10% | 17.85% |
07/12/2017 | 18.15% | 17.90% |
14/12/2017 | 18.00% | 17.75% |
21/12/2017 | 18.60% | 18.35% |
28/12/2017 | 17.00% | 16.75% |
04/01/2018 | 15.90% | 15.65% |
11/01/2018 | 15.90% | 15.65% |
18/01/2018 | 16.00% | 15.75% |
25/01/2018 | 16.20% | 15.95% |
01/02/2018 | 18.00% | 17.75% |
15/02/2018 | 18.00% | 17.75% |
01/03/2018 | 17.95% | 17.70% |
08/03/2018 | 17.25% | 17.00% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.55% | 17.30% |
05/04/2018 | 16.60% | 16.35% |
19/04/2018 | 16.75% | 16.50% |
26/04/2018 | 16.75% | 16.50% |
03/05/2018 | 16.80% | 16.55% |
10/05/2018 | 16.80% | 16.55% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.90% | 16.65% |
14/06/2018 | 16.50% | 16.25% |
21/06/2018 | 16.50% | 16.25% |
28/06/2018 | 16.50% | 16.25% |
05/07/2018 | 16.00% | 15.75% |
12/07/2018 | 16.00% | 15.75% |
19/07/2018 | 16.00% | 15.75% |
02/08/2018 | 15.50% | 15.25% |
09/08/2018 | 15.50% | 15.25% |
16/08/2018 | 15.20% | 14.95% |
23/08/2018 | 15.30% | 15.05% |
30/08/2018 | 15.20% | 14.95% |
13/09/2018 | 14.30% | 14.05% |
20/09/2018 | 15.00% | 14.75% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 102.30 | 102.45 |
15.54% FGN FEB 2020 | 100.90 | 101.05 |
14.50% FGN JUL 2021 | 98.45 | 98.75 |
16.39% FGN JAN 2022 | 103.25 | 103.55 |
14.20% FGN MAR 2024 | 95.40 | 95.70 |
12.50% FGN JAN 2026 | 85.90 | 86.20 |
16.2884% FGN MAR 2027 | 105.10 | 105.40 |
12.1493% FGN JUL 2034 | 82.00 | 82.30 |
12.40% FGN MAR 2036 | 82.00 | 82.30 |
16.2449% FGN APR 2037 | 106.00 | 106.30 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
FBN 8.00% 23-JUL-21 | 94.25 | 96.00 |
ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 412.65 | 425.93 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |
Wednesday, 4th October 2017
TREASURY BILLS DESCRIPTION | BID YIELD | OFFER YIELD |
---|---|---|
12/10/2017 | 15.00% | 14.75% |
19/10/2017 | 9.00% | 8.75% |
26/10/2017 | 15.00% | 14.75% |
02/11/2017 | 18.40% | 18.15% |
09/11/2017 | 18.30% | 18.05% |
16/11/2017 | 18.30% | 18.05% |
23/11/2017 | 18.20% | 17.95% |
30/11/2017 | 18.10% | 17.85% |
07/12/2017 | 18.15% | 17.90% |
14/12/2017 | 18.00% | 17.75% |
21/12/2017 | 18.60% | 18.35% |
28/12/2017 | 17.00% | 16.75% |
04/01/2018 | 15.90% | 15.65% |
11/01/2018 | 15.90% | 15.65% |
18/01/2018 | 16.00% | 15.75% |
25/01/2018 | 16.20% | 15.95% |
01/02/2018 | 18.00% | 17.75% |
15/02/2018 | 18.00% | 17.75% |
01/03/2018 | 17.95% | 17.70% |
08/03/2018 | 17.25% | 17.00% |
15/03/2018 | 17.40% | 17.15% |
22/03/2018 | 17.55% | 17.30% |
05/04/2018 | 16.60% | 16.35% |
19/04/2018 | 16.75% | 16.50% |
26/04/2018 | 16.75% | 16.50% |
03/05/2018 | 16.80% | 16.55% |
10/05/2018 | 16.80% | 16.55% |
17/05/2018 | 16.90% | 16.65% |
24/05/2018 | 16.90% | 16.65% |
14/06/2018 | 16.50% | 16.25% |
21/06/2018 | 16.50% | 16.25% |
28/06/2018 | 16.50% | 16.25% |
05/07/2018 | 16.00% | 15.75% |
12/07/2018 | 16.00% | 15.75% |
19/07/2018 | 16.00% | 15.75% |
02/08/2018 | 15.50% | 15.25% |
09/08/2018 | 15.50% | 15.25% |
16/08/2018 | 15.20% | 14.95% |
23/08/2018 | 15.30% | 15.05% |
30/08/2018 | 15.20% | 14.95% |
13/09/2018 | 14.30% | 14.05% |
20/09/2018 | 15.00% | 14.75% |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
16.00% FGN JUN 2019 | 102.00 | 102.15 |
15.54% FGN FEB 2020 | 101.50 | 101.65 |
14.50% FGN JUL 2021 | 100.80 | 101.10 |
16.39% FGN JAN 2022 | 103.75 | 104.05 |
14.20% FGN MAR 2024 | 95.50 | 95.80 |
12.50% FGN JAN 2026 | 87.10 | 87.40 |
16.2884% FGN MAR 2027 | 105.50 | 105.80 |
12.1493% FGN JUL 2034 | 84.00 | 84.30 |
12.40% FGN MAR 2036 | 84.00 | 84.30 |
16.2449% FGN APR 2037 | 108.50 | 108.80 |
BOND DESCRIPTION | BID PRICE | OFFER PRICE |
---|---|---|
FBN 8.25% 7-AUG-20 | 96.50 | 98.00 |
FBN 8.00% 23-JUL-21 | 94.25 | 96.00 |
ACCESS 9.25% 24-JUN-21 | 99.50 | 100.50 |
ACCESS 10.50% 19-OCT-21 | 107.00 | 108.00 |
DIAMOND 8.75% 21-MAY-2019 | 91.00 | 93.20 |
FIDBAN 6.875% 09-FEB-2018 | 97.00 | 99.00 |
ECOTRA 8.75% 14-AUG-2021 | 90.00 | 92.00 |
NGERIA 7.875% 16-FEB-2032 | 107.75 | 108.50 |
GRTBNL 6.00% 08-NOV-2018 | 101.25 | 102.25 |
ZENITH 6.25% 22-APR-2019 | 100.00 | 101.00 |
ZENITH 7.375% 30-MAY-2022 | 97.500 | 98.35 |
UBA 7.75% 8-JUN-2022 | 98.75 | 100.00 |
CURRENCY PAIR | BID PRICE | OFFER PRICE |
---|---|---|
USD/NGN | 315.00 | 315.50 |
GBP/NGN | 412.65 | 425.93 |
EUR/NGN | 365.40 | 378.60 |
CHF/NGN | 300.00 | 350.56 |
JPY/NGN | 2.63 | 3.155 |
ZAR/NGN | 21.00 | 28.682 |